|
Discovery Harbour Resources Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.120
|
|
04/24 |
15:34 |
-0.010
|
-7.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.130
|
0.130 |
0.120 |
0.130 |
62,828 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.130 |
71.43% |
0.005 -
0.130
|
20.00% |
100.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 53,390,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,406,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Discovery Harbour Resources Corp.
|
| Date | 4/15/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.075 | 0.085 | 0.100 | 0.130 | 0.120 |
| Var. | +7.14% | +13.33% | +17.65% | +30.00% | -7.69% |
| Vol. | 2 000 | 121 000 | 46 020 | 270 000 | 62 828 |
| Open | 0.075 | 0.085 | 0.095 | 0.105 | 0.130 |
| Highest | 0.075 | 0.085 | 0.100 | 0.130 | 0.130 |
| Lowest | 0.075 | 0.085 | 0.095 | 0.105 | 0.120 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 118.18% | | |
| 2023 | 1000.00% | 0.07 | 0.01 |
| 2022 | -83.33% | 0.04 | 0.01 |
| 2021 | -53.85% | 0.11 | 0.03 |
| 2020 | -56.67% | 0.18 | 0.03 |
|
|
| Volume |
|
30 days average |
41218 |
|
day volume |
62828 |
|
variation |
52,43 % |
 |
|
|
| Last | 0.12 |
| 50 days | 0.08 |
| 20 days | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
52.16 %
|
| RVI(7) |
12.78 %
|
| STO(14) |
%
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
|
|
|
|
