|
Doubleview Capital Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.075
|
|
05/07 |
16:03 |
-
|
7.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.075 |
0.065 |
0.075 |
86,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.075
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 80,940,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,070,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Doubleview Capital Corp.
|
| Date | 5/1/2020 | 5/4/2020 | 5/5/2020 | 5/6/2020 | 5/7/2020 |
| Last | 0.065 | 0.060 | 0.065 | 0.070 | 0.075 |
| Var. | +18.18% | -7.69% | +8.33% | +7.69% | +7.14% |
| Vol. | 101 400 | 118 200 | 262 000 | 167 500 | 86 000 |
| Open | 0.060 | 0.065 | 0.065 | 0.060 | 0.075 |
| Highest | 0.065 | 0.065 | 0.065 | 0.070 | 0.075 |
| Lowest | 0.060 | 0.060 | 0.060 | 0.060 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -21.05% | 0.12 | 0.04 |
|
|
| Volume |
|
30 days average |
85800 |
|
day volume |
86000 |
|
variation |
0,23 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| 50 days | 0.08 |
| Last | 0.08 |
| 20 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
48.81 %
|
| RVI(7) |
30.61 %
|
| STO(14) |
41.67 %
|
| Range (?)
|
71.43 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.08
|
|
|
|
|
|
