|
Dunnedin Ventures Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
03/31 |
15:46 |
0.010
|
11.11%
|
|
| TSX-V (DVI.V) |
| 0.050 | +11.11% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.045 |
0.045 |
0.050 |
145,001 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.050
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,372,460 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,618,623 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Dunnedin Ventures Inc.
|
| Date | 3/25/2020 | 3/26/2020 | 3/27/2020 | 3/31/2020 |
| Last | 0.050 | 0.050 | 0.045 | 0.050 |
| Var. | +25.00% | +0.00% | -10.00% | +11.11% |
| Vol. | 135 000 | 293 000 | 99 600 | 145 001 |
| Open | 0.055 | 0.050 | 0.045 | 0.045 |
| Highest | 0.055 | 0.050 | 0.045 | 0.050 |
| Lowest | 0.050 | 0.045 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | -28.57% | 0.12 | 0.04 |
|
|
| Volume |
|
30 days average |
427262 |
|
day volume |
145001 |
|
variation |
-66,06 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.07 |
| 50 days | 0.07 |
| Last | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
63.92 %
|
| RVI(7) |
55.09 %
|
| STO(14) |
81.48 %
|
| Range (?)
|
76.47 %
|
|
Weekly
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.17
|
|
Daily
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.18
|
|
|
|
|
|
