|
Elcora Advanced Materials Corp.
|
|
|
|
|
TSX-V
|
CA$
0.035
|
03/27 |
14:39 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.035
|
0.035 |
0.035 |
0.035 |
325,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.035 -
0.035 |
-% |
0.035 -
0.140
|
-68.18% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
82,780,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,897,301 | - |
|
|
|
|
|
|
5 last quote data of Elcora Advanced Materials Corp.
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/12/2023 | 3/27/2024 |
Last | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Vol. | 75 000 | 62 225 | 19 000 | 1 000 | 325 000 |
Open | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Highest | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Lowest | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -12.50% | | |
2023 | -27.27% | 0.16 | 0.04 |
2022 | -26.67% | 0.10 | 0.03 |
2021 | 7.14% | 0.19 | 0.06 |
2020 | 133.33% | 0.17 | 0.02 |
|
|
Volume |
30 days average |
91230 |
day volume |
325000 |
variation |
256,24 % |
|
|
|
200 days | 0.07 |
150 days | 0.07 |
50 days | 0.04 |
20 days | 0.04 |
Last | 0.04 |
|
|
Indicators
|
RSI(14) |
53.63 %
|
RVI(7) |
43.66 %
|
STO(14) |
54.17 %
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.38
|
Bollinger Down |
0.3
|
Daily
|
Bollinger Up |
0.39
|
Bollinger Down |
0.32
|
|
|
|
|