|
Elcora Advanced Materials Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
04/26 |
14:42 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.045
|
0.045 |
0.045 |
0.045 |
20,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.045 |
50.00% |
0.020 -
0.110
|
-57.14% |
12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 82,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,725,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Elcora Advanced Materials Corp.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 |
| Var. | +14.29% | +12.50% | -11.11% | +12.50% | +0.00% |
| Vol. | 1 241 512 | 132 000 | 159 500 | 166 000 | 20 000 |
| Open | 0.050 | 0.040 | 0.040 | 0.045 | 0.045 |
| Highest | 0.050 | 0.045 | 0.045 | 0.045 | 0.045 |
| Lowest | 0.040 | 0.040 | 0.040 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.50% | | |
| 2023 | -27.27% | 0.16 | 0.04 |
| 2022 | -26.67% | 0.10 | 0.03 |
| 2021 | 7.14% | 0.19 | 0.06 |
| 2020 | 133.33% | 0.17 | 0.02 |
|
|
| Volume |
|
30 days average |
250675 |
|
day volume |
20000 |
|
variation |
-92,02 % |
 |
|
|
| Last | 0.05 |
| 200 days | 0.04 |
| 20 days | 0.04 |
| 150 days | 0.03 |
| 50 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
53.63 %
|
| RVI(7) |
43.66 %
|
| STO(14) |
54.17 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.38
|
| Bollinger Down |
0.3
|
|
Daily
|
| Bollinger Up |
0.39
|
| Bollinger Down |
0.32
|
|
|
|
|
|
