|
Emerita Resources Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.395
|
|
04/19 |
16:53 |
0.010
|
2.6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.385
|
0.390 |
0.387 |
0.400 |
49,899 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.380 -
0.560 |
-26.85% |
0.250 -
0.880
|
-49.36% |
-8.14% |
|
| Shares Oustanding | Shares Fully Diluted |
| 95,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 37,848,900 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Emerita Resources Corp.
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.380 | 0.400 | 0.395 | 0.385 | 0.395 |
| Var. | +0.00% | +5.26% | -1.25% | -2.53% | +2.60% |
| Vol. | 293 106 | 221 806 | 388 805 | 70 263 | 49 899 |
| Open | 0.390 | 0.390 | 0.400 | 0.400 | 0.390 |
| Highest | 0.395 | 0.400 | 0.400 | 0.405 | 0.400 |
| Lowest | 0.375 | 0.377 | 0.387 | 0.385 | 0.387 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.66% | | |
| 2023 | -36.43% | 1.03 | 0.32 |
| 2022 | -78.28% | 3.67 | 0.56 |
| 2021 | 1250.00% | 4.05 | 0.16 |
| 2020 | 144.44% | 0.40 | 0.03 |
|
|
| Volume |
|
30 days average |
229589 |
|
day volume |
49899 |
|
variation |
-78,27 % |
 |
|
|
| 50 days | 0.43 |
| 200 days | 0.40 |
| 150 days | 0.40 |
| 20 days | 0.40 |
| Last | 0.40 |
|
|
|
Indicators
|
| RSI(14) |
58.65 %
|
| RVI(7) |
27.8 %
|
| STO(14) |
61.11 %
|
| Range (?)
|
125 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.09
|
|
|
|
|
|
