Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Cisreg
EnglishFrench
Gold & Silver Prices in
Portfolio
ArticlesFollowed AuthorsNewsFlowGold & Silver Prices
PURCHASED BY NEW GOLD

Western Goldfields Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : WGI.TO
CUSIP : CA95828P2035
Last quotes and information before delisting
TORONTO (WGI.TO)AMEX (WGW)
3.02+0.00%2.900
Prev close Open Low High Volume
3.02 3.05 3.01 3.12 1,719,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  3.02 -% -%
Shares OustandingShares Fully Diluted
136,331,000155,620,817
Mkt Cap OustandingMkt Cap Fully Diluted
411,719,620469,974,868
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/20/2010
5 last quote data of Western Goldfields Inc.
Date5/29/20096/1/20096/2/20096/3/20096/4/2009
Last3.503.223.333.023.02
Var.+14.38%-8.00%+3.42%-9.31%+0.00%
Vol. 2 301 401 1 442 767 855 683 644 291 1 719 600
Open3.203.423.213.203.05
Highest3.503.503.383.243.12
Lowest3.193.133.212.923.01
Annual variation
DateVariationHighLow

Volume
30 days average 1743876
day volume 1719600
variation -1,39 %

Moving average
Last3.02
200 days3.02
150 days3.02
50 days3.02
20 days3.02

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 3.02
Bollinger Down 3.02
Daily
Bollinger Up 3.02
Bollinger Down 3.02
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold