|
enCore Energy Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
5.99
|
|
04/24 |
17:00 |
0.110
|
1.87%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.88
|
5.81 |
5.80 |
6.01 |
186,458 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.02 -
6.50 |
16.54% |
2.66 -
6.50
|
138.65% |
2.39% |
|
| Shares Oustanding | Shares Fully Diluted |
| 111,490,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 667,825,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of enCore Energy Corp.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 5.60 | 5.70 | 5.67 | 5.88 | 5.99 |
| Var. | -1.58% | +1.79% | -0.53% | +3.70% | +1.87% |
| Vol. | 48 414 | 49 153 | 118 590 | 140 111 | 186 458 |
| Open | 5.71 | 5.59 | 5.63 | 5.65 | 5.81 |
| Highest | 5.77 | 5.74 | 5.78 | 5.88 | 6.01 |
| Lowest | 5.60 | 5.59 | 5.63 | 5.65 | 5.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 35.21% | | |
| 2023 | 38.44% | 4.43 | 2.42 |
| 2022 | 83.91% | 4.65 | 0.97 |
| 2021 | 85.11% | 2.27 | 0.85 |
| 2020 | 452.94% | 1.13 | 0.08 |
|
|
| Volume |
|
30 days average |
205492 |
|
day volume |
186458 |
|
variation |
-9,26 % |
 |
|
|
| Last | 5.99 |
| 20 days | 5.93 |
| 50 days | 5.70 |
| 150 days | 5.31 |
| 200 days | 4.82 |
|
|
|
Indicators
|
| RSI(14) |
58.13 %
|
| RVI(7) |
29.57 %
|
| STO(14) |
61.54 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.09
|
|
|
|
|
|
