|
Eurotin Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.260
|
|
04/26 |
14:31 |
-0.040
|
-13.33%
|
|
| TSX-V (TIN.V) |
| 0.260 | -13.33% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.300
|
0.270 |
0.260 |
0.270 |
3,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.340 |
-18.75% |
0.140 -
0.570
|
-50.00% |
62.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 67,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,677,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Eurotin Inc.
|
| Date | 4/18/2024 | 4/22/2024 | 4/23/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.285 | 0.250 | 0.270 | 0.300 | 0.260 |
| Var. | -16.18% | -12.28% | +8.00% | +11.11% | -13.33% |
| Vol. | 3 424 | 3 133 | 5 500 | 1 200 | 3 000 |
| Open | 0.330 | 0.250 | 0.320 | 0.300 | 0.270 |
| Highest | 0.330 | 0.260 | 0.320 | 0.300 | 0.270 |
| Lowest | 0.285 | 0.250 | 0.270 | 0.300 | 0.260 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -39.53% | | |
|
|
| Volume |
|
30 days average |
32677 |
|
day volume |
3000 |
|
variation |
-90,82 % |
 |
|
|
| 200 days | 0.33 |
| 150 days | 0.30 |
| Last | 0.26 |
| 20 days | 0.22 |
| 50 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
63.93 %
|
| RVI(7) |
7.99 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
|
|
|
|
