|
Eurotin Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.260
|
|
05/03 |
16:59 |
-0.030
|
-10.34%
|
|
| TSX-V (TIN.V) |
| 0.260 | -10.34% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.290
|
0.260 |
0.260 |
0.260 |
600 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.340 |
-18.75% |
0.140 -
0.570
|
-44.68% |
52.94% |
|
| Shares Oustanding | Shares Fully Diluted |
| 67,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,677,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Eurotin Inc.
|
| Date | 4/25/2024 | 4/26/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.300 | 0.260 | 0.260 | 0.290 | 0.260 |
| Var. | +11.11% | -13.33% | +0.00% | +11.54% | -10.34% |
| Vol. | 1 200 | 3 000 | 1 035 | 786 | 600 |
| Open | 0.300 | 0.270 | 0.260 | 0.290 | 0.260 |
| Highest | 0.300 | 0.270 | 0.260 | 0.290 | 0.260 |
| Lowest | 0.300 | 0.260 | 0.260 | 0.290 | 0.260 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -18.75% | 0.34 | 0.12 |
|
|
| Volume |
|
30 days average |
29000 |
|
day volume |
600 |
|
variation |
-97,93 % |
 |
|
|
| 200 days | 0.33 |
| 150 days | 0.30 |
| Last | 0.26 |
| 20 days | 0.24 |
| 50 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
63.93 %
|
| RVI(7) |
7.99 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
|
|
|
|
