|
Falcon Gold Corp.
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
04/18 |
16:59 |
0.010
|
8.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.060
|
0.065 |
0.065 |
0.065 |
96,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.070 |
62.50% |
0.020 -
0.080
|
-7.14% |
62.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 20,030,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,301,950 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Falcon Gold Corp.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.065 | 0.060 | 0.065 | 0.060 | 0.065 |
| Var. | -7.14% | -7.69% | +8.33% | -7.69% | +8.33% |
| Vol. | 352 400 | 111 000 | 88 000 | 110 190 | 96 000 |
| Open | 0.070 | 0.070 | 0.065 | 0.060 | 0.065 |
| Highest | 0.075 | 0.070 | 0.065 | 0.065 | 0.065 |
| Lowest | 0.065 | 0.060 | 0.065 | 0.060 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 116.67% | | |
| 2023 | -71.43% | 0.10 | 0.03 |
| 2022 | 61.54% | 0.14 | 0.07 |
| 2021 | -50.00% | 0.14 | 0.06 |
| 2020 | 333.33% | 0.25 | 0.03 |
|
|
| Volume |
|
30 days average |
318514 |
|
day volume |
96000 |
|
variation |
-69,86 % |
 |
|
|
| Last | 0.07 |
| 20 days | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
33.26 %
|
| RVI(7) |
10.05 %
|
| STO(14) |
%
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
|
|
|
