|
Focus Graphite Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
09/17 |
13:32 |
0.010
|
5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.095
|
0.095 |
0.095 |
0.100 |
16,154 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.095 -
0.200 |
-47.22% |
0.095 -
0.280
|
-58.70% |
-26.92% |
|
| Shares Oustanding | Shares Fully Diluted |
| 181,110,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,205,450 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Focus Graphite Inc.
|
| Date | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 |
| Last | 0.115 | 0.100 | 0.100 | 0.090 | 0.095 |
| Var. | -4.17% | -13.04% | +0.00% | -5.00% | +5.56% |
| Vol. | 5 000 | 119 653 | 4 500 | 500 | 16 154 |
| Open | 0.115 | 0.110 | 0.100 | 0.090 | 0.095 |
| Highest | 0.115 | 0.115 | 0.100 | 0.090 | 0.100 |
| Lowest | 0.115 | 0.095 | 0.100 | 0.090 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -40.63% | 0.20 | 0.09 |
| 2023 | -66.32% | 0.61 | 0.15 |
| 2022 | 578.57% | 0.62 | 0.04 |
| 2021 | 27.27% | 0.28 | 0.06 |
| 2020 | 175.00% | 0.06 | 0.02 |
|
|
| Volume |
|
30 days average |
16895 |
|
day volume |
16154 |
|
variation |
-4,39 % |
 |
|
|
| 200 days | 0.16 |
| 150 days | 0.15 |
| 50 days | 0.13 |
| 20 days | 0.12 |
| Last | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
74.34 %
|
| RVI(7) |
17.35 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
