|
Focus Graphite Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.160
|
|
04/26 |
14:33 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.160
|
0.165 |
0.160 |
0.165 |
44,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.200 |
-11.11% |
0.160 -
0.420
|
-56.76% |
-3.03% |
|
| Shares Oustanding | Shares Fully Diluted |
| 181,110,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 28,977,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Focus Graphite Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 |
| Var. | -3.03% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 12 767 | 10 500 | 2 500 | 5 790 | 44 500 |
| Open | 0.160 | 0.165 | 0.160 | 0.160 | 0.165 |
| Highest | 0.160 | 0.165 | 0.160 | 0.160 | 0.165 |
| Lowest | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -30.43% | | |
| 2023 | -51.58% | 0.61 | 0.22 |
| 2022 | 578.57% | 0.62 | 0.04 |
| 2021 | 27.27% | 0.28 | 0.06 |
| 2020 | 175.00% | 0.06 | 0.02 |
|
|
| Volume |
|
30 days average |
18889 |
|
day volume |
44500 |
|
variation |
135,59 % |
 |
|
|
| 200 days | 0.20 |
| 150 days | 0.19 |
| 50 days | 0.17 |
| 20 days | 0.17 |
| Last | 0.16 |
|
|
|
Indicators
|
| RSI(14) |
74.34 %
|
| RVI(7) |
17.35 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
