Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...

Subscribe Log in

Gold & Silver Prices in

Articles NewsFlow Gold & Silver Prices Market Briefing

Gainey Capital Corp.

24hGold TrendPower© : -15

	Analyse					Follow and Invest

	Interactive chart	Print	Compare	Export		Add to Watchlists	Add Alert	Add to Portfolio	Add Note

CODE : GNC.V

	TSX-V
CA$ 0.085
03/10	13:44	-
-5.56%

TSX-V (GNC.V)
0.085	-5.56%

Prev close	Open	Low	High	Volume
0.090	0.085	0.085	0.085	147,883
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
-	-	- - 0.085	-%	-%

Shares Oustanding	Shares Fully Diluted
44,460,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
3,779,101	-

Produces

Develops

Explores for

Profile

Press
releases

Market
Indicators

RISK :
Asset profile

5 last quote data of Gainey Capital Corp.

Date	3/3/2021	3/4/2021	3/5/2021	3/9/2021	3/10/2021
Last	0.090	0.080	0.085	0.090	0.085
Var.	+5.88%	-11.11%	+6.25%	+5.88%	-5.56%
Vol.	58 000	222 000	321 300	114 000	147 883
Open	0.085	0.085	0.080	0.090	0.085
Highest	0.090	0.085	0.085	0.090	0.085
Lowest	0.085	0.080	0.075	0.080	0.085

Annual variation

Date	Variation	High	Low
2021	240.00%	0.11	0.03
2020	-54.55%	0.09	0.02

Volume

30 days average	360206
day volume	147883
variation	-58,94 %
variation

Moving average

20 days	0.09
Last	0.09
50 days	0.07
200 days	0.05
150 days	0.04

Technical data

Indicators
RSI(14)	59.74 %
RVI(7)	20.58 %
STO(14)	36.36 %
Range (?)	37.5 %
Weekly
Bollinger Up	0.31
Bollinger Down	0.14
Daily
Bollinger Up	0.21
Bollinger Down	0.15

24hGold TrendPower© : -15

Gainey Capital Corp. profile | Gainey Capital Corp. news | Gainey Capital Corp. market Indicators | Gainey Capital Corp. corporate presentation | Gainey Capital Corp. management | Gainey Capital Corp. interactive charts | Gainey Capital Corp. free charts | Gainey Capital Corp. TSX-V

Contact us

Privacy policy

Disclaimer

About us

copyright 24hGold