|
Genesis Metals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.090
|
|
07/15 |
10:30 |
0.010
|
12.5%
|
|
| TSX-V (GIS.V) |
| 0.090 | +12.50% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.090 |
0.080 |
0.090 |
182,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.090
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 46,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,177,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Genesis Metals Corp.
|
| Date | 7/11/2022 | 7/12/2022 | 7/13/2022 | 7/14/2022 | 7/15/2022 |
| Last | 0.085 | 0.080 | 0.080 | 0.080 | 0.090 |
| Var. | -10.53% | -5.88% | +0.00% | +0.00% | +12.50% |
| Vol. | 101 200 | 111 000 | 595 000 | 26 800 | 182 500 |
| Open | 0.095 | 0.085 | 0.080 | 0.080 | 0.090 |
| Highest | 0.095 | 0.085 | 0.080 | 0.085 | 0.090 |
| Lowest | 0.085 | 0.080 | 0.080 | 0.080 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 5.88% | 0.16 | 0.08 |
| 2021 | -67.92% | 0.28 | 0.08 |
| 2020 | -14.52% | 0.49 | 0.15 |
|
|
| Volume |
|
30 days average |
101256 |
|
day volume |
182500 |
|
variation |
80,24 % |
 |
|
|
| 200 days | 0.12 |
| 150 days | 0.12 |
| 50 days | 0.12 |
| 20 days | 0.11 |
| Last | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
63.22 %
|
| RVI(7) |
13.59 %
|
| STO(14) |
88.89 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.12
|
|
|
|
|
|
