|
Geomega Resources Inc.
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.105
|
|
04/26 |
16:59 |
-0.010
|
-4.55%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.110
|
0.115 |
0.105 |
0.115 |
80,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.105 -
0.230 |
-54.35% |
0.105 -
0.230
|
-43.24% |
-25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 78,230,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,214,150 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Geomega Resources Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.120 | 0.125 | 0.120 | 0.110 | 0.105 |
| Var. | +4.35% | +4.17% | -4.00% | -8.33% | -4.55% |
| Vol. | 50 125 | 69 867 | 40 162 | 16 900 | 80 500 |
| Open | 0.120 | 0.120 | 0.125 | 0.120 | 0.115 |
| Highest | 0.120 | 0.125 | 0.125 | 0.120 | 0.115 |
| Lowest | 0.115 | 0.110 | 0.120 | 0.110 | 0.105 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -41.67% | | |
| 2023 | 44.00% | 0.24 | 0.12 |
| 2022 | -52.83% | 0.35 | 0.12 |
| 2021 | -18.46% | 0.60 | 0.24 |
| 2020 | 116.67% | 0.35 | 0.09 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
80500 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.17 |
| 150 days | 0.17 |
| 50 days | 0.15 |
| 20 days | 0.12 |
| Last | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
51.2 %
|
| RVI(7) |
20.36 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
|
|
|
