|
GMV Minerals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.150
|
|
05/07 |
10:30 |
0.010
|
3.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.145
|
0.150 |
0.150 |
0.150 |
28,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.260 |
-42.31% |
0.115 -
0.300
|
-3.23% |
-14.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 32,419,998 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,863,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of GMV Minerals Inc.
|
| Date | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 |
| Last | 0.140 | 0.140 | 0.140 | 0.145 | 0.150 |
| Var. | +0.00% | +0.00% | +0.00% | +3.57% | +3.45% |
| Vol. | 23 500 | 45 800 | 60 000 | 60 097 | 28 500 |
| Open | 0.145 | 0.155 | 0.135 | 0.145 | 0.150 |
| Highest | 0.145 | 0.155 | 0.140 | 0.145 | 0.150 |
| Lowest | 0.140 | 0.140 | 0.135 | 0.145 | 0.150 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -46.43% | 0.31 | 0.12 |
| 2023 | 100.00% | 0.32 | 0.08 |
| 2022 | -26.32% | 0.26 | 0.06 |
| 2021 | -20.83% | 0.45 | 0.13 |
| 2020 | 41.18% | 0.35 | 0.08 |
|
|
| Volume |
|
30 days average |
139257 |
|
day volume |
28500 |
|
variation |
-79,53 % |
 |
|
|
| 200 days | 0.19 |
| 150 days | 0.19 |
| 50 days | 0.16 |
| 20 days | 0.16 |
| Last | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
58.31 %
|
| RVI(7) |
55.95 %
|
| STO(14) |
82.05 %
|
| Range (?)
|
27.08 %
|
|
Weekly
|
| Bollinger Up |
0.61
|
| Bollinger Down |
0.4
|
|
Daily
|
| Bollinger Up |
0.62
|
| Bollinger Down |
0.49
|
|
|
|
|
|
