|
Gold Reserve Inc.
|
|
24hGold TrendPower© : -28 |
|
|
|
|
|
|
|
|
TSX-V
|
CA$
4.10
|
03/27 |
15:18 |
1.25
|
43.86%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2.85
|
4.10 |
4.10 |
4.10 |
300 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
4.10 -
4.10 |
-% |
1.55 -
4.21
|
141.18% |
43.86% |
|
Shares Oustanding | Shares Fully Diluted |
87,510,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
358,791,000 | - |
|
|
|
|
|
|
5 last quote data of Gold Reserve Inc.
|
Date | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/27/2024 |
Last | 3.38 | 3.10 | 2.95 | 2.85 | 4.10 |
Var. | +0.60% | -8.28% | -4.84% | -3.39% | +43.86% |
Vol. | 200 | 23 400 | 10 250 | 3 100 | 300 |
Open | 3.38 | 3.25 | 3.11 | 2.95 | 4.10 |
Highest | 3.38 | 3.32 | 3.20 | 2.95 | 4.10 |
Lowest | 3.38 | 3.05 | 2.95 | 2.85 | 4.10 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 17.82% | | |
2023 | 102.33% | 4.31 | 1.40 |
2022 | 16.22% | 1.76 | 0.82 |
2021 | -30.19% | 2.22 | 1.30 |
2020 | 8.72% | 2.70 | 1.50 |
|
|
Volume |
30 days average |
14471 |
day volume |
300 |
variation |
-97,93 % |
|
|
|
Last | 4.10 |
50 days | 3.73 |
20 days | 3.39 |
150 days | 2.62 |
200 days | 2.36 |
|
|
Indicators
|
RSI(14) |
39.28 %
|
RVI(7) |
42.01 %
|
STO(14) |
30.29 %
|
Range (?)
|
24.44 %
|
Weekly
|
Bollinger Up |
6.09
|
Bollinger Down |
4.6
|
Daily
|
Bollinger Up |
5.32
|
Bollinger Down |
4.38
|
|
24hGold TrendPower© : -28 |
|
|
|
|
|