|
Gold Reserve Inc.
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
4.40
|
|
04/26 |
14:33 |
0.150
|
3.53%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.25
|
4.25 |
4.25 |
4.40 |
10,405 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.57 -
4.44 |
18.60% |
1.65 -
4.44
|
152.87% |
7.84% |
|
| Shares Oustanding | Shares Fully Diluted |
| 87,510,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 385,044,001 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gold Reserve Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 4.00 | 3.91 | 4.00 | 4.25 | 4.40 |
| Var. | +0.25% | -2.25% | +2.30% | +6.25% | +3.53% |
| Vol. | 400 | 4 900 | 2 135 | 15 650 | 10 405 |
| Open | 3.99 | 4.00 | 4.04 | 4.05 | 4.25 |
| Highest | 4.00 | 4.10 | 4.04 | 4.25 | 4.40 |
| Lowest | 3.99 | 3.91 | 4.00 | 4.05 | 4.25 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 26.44% | | |
| 2023 | 102.33% | 4.31 | 1.40 |
| 2022 | 16.22% | 1.76 | 0.82 |
| 2021 | -30.19% | 2.22 | 1.30 |
| 2020 | 8.72% | 2.70 | 1.50 |
|
|
| Volume |
|
30 days average |
4758 |
|
day volume |
10405 |
|
variation |
118,68 % |
 |
|
|
| Last | 4.40 |
| 50 days | 4.14 |
| 20 days | 4.07 |
| 200 days | 3.73 |
| 150 days | 3.71 |
|
|
|
Indicators
|
| RSI(14) |
39.28 %
|
| RVI(7) |
42.01 %
|
| STO(14) |
30.29 %
|
| Range (?)
|
24.44 %
|
|
Weekly
|
| Bollinger Up |
6.09
|
| Bollinger Down |
4.6
|
|
Daily
|
| Bollinger Up |
5.32
|
| Bollinger Down |
4.38
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
|
|
|
