|
Goldstar Minerals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.085
|
|
10/11 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.085
|
0.085 |
0.085 |
0.085 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.030 -
0.100
|
6.25% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 48,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,146,301 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Goldstar Minerals Inc.
|
| Date | 9/27/2023 | 10/2/2023 | 10/4/2023 | 10/6/2023 | 10/11/2023 |
| Last | 0.080 | 0.085 | 0.085 | 0.085 | 0.085 |
| Var. | -11.11% | +6.25% | +0.00% | +0.00% | +0.00% |
| Vol. | 108 500 | 5 000 | 5 050 | 1 000 | 1 000 |
| Open | 0.095 | 0.085 | 0.085 | 0.085 | 0.085 |
| Highest | 0.095 | 0.085 | 0.090 | 0.085 | 0.085 |
| Lowest | 0.080 | 0.085 | 0.080 | 0.085 | 0.085 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.56% | | |
| 2023 | 28.57% | 0.10 | 0.03 |
| 2022 | 7.69% | 0.09 | 0.04 |
| 2021 | -60.61% | 0.19 | 0.07 |
| 2020 | 1000.00% | 0.18 | 0.01 |
|
|
| Volume |
|
30 days average |
42135 |
|
day volume |
1000 |
|
variation |
-97,63 % |
 |
|
|
| 20 days | 0.09 |
| Last | 0.09 |
| 50 days | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
44.01 %
|
| RVI(7) |
23.05 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.04
|
|
|
|
|
|
