|
Granite Creek Gold Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
04/24 |
15:02 |
0.010
|
14.29%
|
|
| TSX-V (GCX.V) |
| 0.040 | +14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.040 |
0.035 |
0.045 |
371,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.035 -
0.055 |
-% |
0.030 -
0.065
|
-33.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,700,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 348,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Granite Creek Gold Ltd.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.050 | 0.050 | 0.050 | 0.035 | 0.040 |
| Var. | +11.11% | +0.00% | +0.00% | -30.00% | +14.29% |
| Vol. | 70 000 | 72 000 | 342 329 | 843 000 | 371 000 |
| Open | 0.045 | 0.045 | 0.045 | 0.040 | 0.040 |
| Highest | 0.050 | 0.050 | 0.050 | 0.045 | 0.045 |
| Lowest | 0.045 | 0.045 | 0.040 | 0.035 | 0.035 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -20.00% | | |
| 2023 | -16.67% | 0.09 | 0.05 |
| 2022 | -61.29% | 0.18 | 0.05 |
| 2021 | -29.55% | 0.29 | 0.14 |
| 2020 | 193.33% | 0.24 | 0.03 |
|
|
| Volume |
|
30 days average |
188313 |
|
day volume |
371000 |
|
variation |
97,01 % |
 |
|
|
| 200 days | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.04 |
| 150 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
63.04 %
|
| RVI(7) |
5.23 %
|
| STO(14) |
100 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
