|
Great Bear Resources Ltd.
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
28.15
|
|
02/23 |
16:00 |
-0.650
|
-2.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.80
|
28.89 |
28.15 |
28.90 |
1,886,525 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
28.15
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,190,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 343,148,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Great Bear Resources Ltd.
|
| Date | 2/16/2022 | 2/17/2022 | 2/18/2022 | 2/22/2022 | 2/23/2022 |
| Last | 28.95 | 28.83 | 29.38 | 28.80 | 28.15 |
| Var. | +0.80% | -0.41% | +1.91% | -1.97% | -2.26% |
| Vol. | 326 776 | 230 360 | 424 813 | 111 939 | 1 886 525 |
| Open | 28.67 | 28.67 | 28.83 | 28.90 | 28.89 |
| Highest | 28.95 | 29.00 | 29.39 | 28.98 | 28.90 |
| Lowest | 28.67 | 28.58 | 28.83 | 28.77 | 28.15 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -1.57% | 29.39 | 27.99 |
| 2021 | 68.83% | 29.26 | 12.80 |
| 2020 | 94.04% | 9.89 | 10.26 |
|
|
| Volume |
|
30 days average |
299405 |
|
day volume |
1886525 |
|
variation |
530,09 % |
 |
|
|
| 20 days | 28.54 |
| Last | 28.15 |
| 50 days | 27.59 |
| 150 days | 19.42 |
| 200 days | 18.39 |
|
|
|
Indicators
|
| RSI(14) |
45.55 %
|
| RVI(7) |
20.25 %
|
| STO(14) |
30.43 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.29
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.15
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
|
|
|
