Great Bear Resources Ltd.

24hGold TrendPower© : -41
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GBR.V
TSX-V
CA$ 28.35
01/26 15:59 -0.230
-0.8%
TSX-V (GBR.V)
28.35-0.80%
Prev close Open Low High Volume
28.58 28.45 28.45 28.65 293,707
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
28.02 -  28.76 -0.909% 12.98 -  28.84 102.36% -0.874%
Shares OustandingShares Fully Diluted
12,190,000-
Mkt Cap OustandingMkt Cap Fully Diluted
345,586,500-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Great Bear Resources Ltd.
Date1/20/20221/21/20221/24/20221/25/20221/26/2022
Last28.7228.5228.4728.5828.35
Var.-0.14%-0.70%-0.18%+0.39%-0.80%
Vol. 283 322 152 379 163 854 186 376 293 707
Open28.7328.6128.6128.6128.45
Highest28.8528.7728.5428.5928.65
Lowest28.6528.4628.2328.3128.45
Annual variation
DateVariationHighLow
202272.03%
2021-2.72%17.3813.29
202094.04%9.8910.26
2019315.71%9.571.85
2018431.65%3.340.39

Volume
30 days average 423843
day volume 293707
variation -30,70 %

Moving average
20 days28.50
Last28.35
50 days24.07
150 days17.84
200 days17.21

Technical data
Indicators
RSI(14) 45.55 %
RVI(7) 20.25 %
STO(14) 30.43 %
Range  (?) 60 %
Weekly
Bollinger Up 0.29
Bollinger Down 0.12
Daily
Bollinger Up 0.24
Bollinger Down 0.15
24hGold TrendPower© : -41