Great Bear Resources Ltd.

24hGold TrendPower© : -41
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GBR.V
TSX-V
CA$ 5.77
11/11 15:59 -0.100
-1.7%
TSX-V (GBR.V)
5.77-1.70%
Prev close Open Low High Volume
5.87 6.05 5.54 6.05 111,596
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.91 -  9.30 144.49% 1.91 -  9.30 98.97% -11.23%
Shares OustandingShares Fully Diluted
12,190,000-
Mkt Cap OustandingMkt Cap Fully Diluted
70,336,300-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Great Bear Resources Ltd.
Date11/5/201911/6/201911/7/201911/8/201911/11/2019
Last5.896.226.025.875.77
Var.-8.11%+5.60%-3.22%-2.49%-1.70%
Vol. 420 531 167 461 310 253 242 790 111 596
Open6.365.896.496.036.05
Highest6.406.316.596.206.05
Lowest5.895.895.995.695.54
Annual variation
DateVariationHighLow
2019174.76%2.452.26
2018431.65%3.340.39
2017132.35%0.500.15
201613.33%0.360.05
201550.00%0.450.10

Volume
30 days average 242711
day volume 111596
variation -54,02 %

Moving average
50 days7.51
20 days6.48
Last5.77
150 days5.24
200 days4.76

Technical data
Indicators
RSI(14) 45.55 %
RVI(7) 20.25 %
STO(14) 30.43 %
Range  (?) 60 %
Weekly
Bollinger Up 0.29
Bollinger Down 0.12
Daily
Bollinger Up 0.24
Bollinger Down 0.15
24hGold TrendPower© : -41