|
Great Bear Resources Ltd.
|
|
24hGold TrendPower© : -41 |
|
|
|
|
|
|
|
|
TSX-V
|
CA$
28.15
|
02/23 |
16:00 |
-0.650
|
-2.26%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
28.80
|
28.89 |
28.15 |
28.90 |
1,886,525 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
28.15
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
12,190,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
343,148,500 | - |
|
|
|
|
|
|
5 last quote data of Great Bear Resources Ltd.
|
Date | 2/16/2022 | 2/17/2022 | 2/18/2022 | 2/22/2022 | 2/23/2022 |
Last | 28.95 | 28.83 | 29.38 | 28.80 | 28.15 |
Var. | +0.80% | -0.41% | +1.91% | -1.97% | -2.26% |
Vol. | 326 776 | 230 360 | 424 813 | 111 939 | 1 886 525 |
Open | 28.67 | 28.67 | 28.83 | 28.90 | 28.89 |
Highest | 28.95 | 29.00 | 29.39 | 28.98 | 28.90 |
Lowest | 28.67 | 28.58 | 28.83 | 28.77 | 28.15 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | -1.57% | 29.39 | 27.99 |
2021 | 68.83% | 29.26 | 12.80 |
2020 | 94.04% | 9.89 | 10.26 |
|
|
Volume |
30 days average |
299405 |
day volume |
1886525 |
variation |
530,09 % |
|
|
|
20 days | 28.54 |
Last | 28.15 |
50 days | 27.59 |
150 days | 19.42 |
200 days | 18.39 |
|
|
Indicators
|
RSI(14) |
45.55 %
|
RVI(7) |
20.25 %
|
STO(14) |
30.43 %
|
Range (?)
|
60 %
|
Weekly
|
Bollinger Up |
0.29
|
Bollinger Down |
0.12
|
Daily
|
Bollinger Up |
0.24
|
Bollinger Down |
0.15
|
|
24hGold TrendPower© : -41 |
|
|
|
|
|