|
Group Ten Metals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.155
|
|
04/24 |
14:51 |
0.010
|
6.9%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.145
|
0.150 |
0.150 |
0.155 |
142,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.130 -
0.170 |
-8.82% |
0.130 -
0.220
|
-22.50% |
10.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,160,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,604,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Group Ten Metals Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.160 | 0.150 | 0.155 | 0.145 | 0.155 |
| Var. | -3.03% | -6.25% | +3.33% | -6.45% | +6.90% |
| Vol. | 79 000 | 58 166 | 51 479 | 91 115 | 142 000 |
| Open | 0.165 | 0.155 | 0.160 | 0.150 | 0.150 |
| Highest | 0.165 | 0.155 | 0.160 | 0.155 | 0.155 |
| Lowest | 0.160 | 0.145 | 0.150 | 0.145 | 0.150 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -18.42% | | |
| 2023 | -2.56% | 0.28 | 0.16 |
| 2022 | -50.00% | 0.48 | 0.15 |
| 2021 | -4.88% | 0.51 | 0.27 |
| 2020 | 100.00% | 0.45 | 0.12 |
|
|
| Volume |
|
30 days average |
140528 |
|
day volume |
142000 |
|
variation |
1,05 % |
 |
|
|
| 200 days | 0.17 |
| 150 days | 0.16 |
| Last | 0.16 |
| 50 days | 0.15 |
| 20 days | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
50.66 %
|
| RVI(7) |
10.79 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.08
|
|
|
|
|
|
