Group Ten Metals Inc.

24hGold TrendPower© : 19
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : PGE.V
TSX-V
CA$ 0.185
02/28 15:59 -0.050
-21.28%
TSX-V (PGE.V)
0.185-21.28%
Prev close Open Low High Volume
0.235 0.235 0.160 0.235 1,170,223
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.185 -  0.325 -15.91% 0.120 -  0.325 -7.50% -35.09%
Shares OustandingShares Fully Diluted
36,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
6,689,600-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Group Ten Metals Inc.
Date2/24/20202/25/20202/26/20202/27/20202/28/2020
Last0.2600.2400.2350.2350.185
Var.+0.00%-7.69%-2.08%+0.00%-21.28%
Vol. 72 500 337 000 134 350 208 900 1 170 223
Open0.2600.2600.2300.2300.235
Highest0.2600.2600.2450.2350.235
Lowest0.2500.2300.2300.2050.160
Annual variation
DateVariationHighLow
2020-9.76%0.380.19
201936.67%0.230.12
2018-28.57%0.280.12
2017133.33%0.240.08
2016200.00%0.140.02

Volume
30 days average 387612
day volume 1170223
variation 201,91 %

Moving average
20 days0.26
50 days0.24
150 days0.19
Last0.19
200 days0.17

Technical data
Indicators
RSI(14) 50.66 %
RVI(7) 10.79 %
STO(14) 66.67 %
Range  (?) 25 %
Weekly
Bollinger Up 0.13
Bollinger Down -0.01
Daily
Bollinger Up 0.1
Bollinger Down 0.08
24hGold TrendPower© : 19