Group Ten Metals Inc.

24hGold TrendPower© : 19
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : PGE.V
TSX-V
CA$ 0.155
03/30 15:32 -0.010
-3.13%
TSX-V (PGE.V)
0.155-3.13%
Prev close Open Low High Volume
0.160 0.155 0.155 0.155 26,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.140 -  0.325 -29.55% 0.120 -  0.325 3.33% -16.22%
Shares OustandingShares Fully Diluted
36,160,000-
Mkt Cap OustandingMkt Cap Fully Diluted
5,604,800-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Group Ten Metals Inc.
Date3/20/20203/25/20203/26/20203/27/20203/30/2020
Last0.1500.1550.1600.1600.155
Var.+0.00%+3.33%+3.23%+0.00%-3.13%
Vol. 85 000 204 370 171 000 180 800 26 000
Open0.1500.1600.1600.1600.155
Highest0.1550.1750.1850.1600.155
Lowest0.1500.1550.1600.1500.155
Annual variation
DateVariationHighLow
2020-24.39%0.380.19
201936.67%0.230.12
2018-28.57%0.280.12
2017133.33%0.240.08
2016200.00%0.140.02

Volume
30 days average 212927
day volume 26000
variation -87,79 %

Moving average
50 days0.23
150 days0.19
200 days0.18
20 days0.17
Last0.16

Technical data
Indicators
RSI(14) 50.66 %
RVI(7) 10.79 %
STO(14) 66.67 %
Range  (?) 25 %
Weekly
Bollinger Up 0.13
Bollinger Down -0.01
Daily
Bollinger Up 0.1
Bollinger Down 0.08
24hGold TrendPower© : 19