|
Intact Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
10/14 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.050 |
0.050 |
0.050 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.050
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 55,080,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,754,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Intact Gold Corp.
|
| Date | 8/31/2022 | 9/1/2022 | 9/6/2022 | 10/7/2022 | 10/14/2022 |
| Last | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | | | | | |
| Open | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
| Highest | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
| Lowest | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 0.00% | 0.06 | 0.03 |
| 2021 | -9.09% | 0.12 | 0.05 |
| 2020 | 10.00% | 0.09 | 0.03 |
|
|
| Volume |
|
30 days average |
15902 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.06 |
| 150 days | 0.06 |
| Last | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
47.85 %
|
| RVI(7) |
13.59 %
|
| STO(14) |
77.78 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.06
|
|
|
|
|
|
