|
Intact Gold Corp.
|
|
|
|
|
TSX-V
|
CA$
0.050
|
10/14 |
10:30 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.050
|
0.050 |
0.050 |
0.050 |
0 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.050
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
55,080,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,754,000 | - |
|
|
|
|
|
|
5 last quote data of Intact Gold Corp.
|
Date | 8/31/2022 | 9/1/2022 | 9/6/2022 | 10/7/2022 | 10/14/2022 |
Last | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Vol. | | | | | |
Open | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
Highest | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
Lowest | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | 0.00% | 0.06 | 0.03 |
2021 | -9.09% | 0.12 | 0.05 |
2020 | 10.00% | 0.09 | 0.03 |
|
|
Volume |
30 days average |
15902 |
day volume |
0 |
variation |
0,00 % |
|
|
|
200 days | 0.06 |
150 days | 0.06 |
Last | 0.05 |
50 days | 0.05 |
20 days | 0.05 |
|
|
Indicators
|
RSI(14) |
47.85 %
|
RVI(7) |
13.59 %
|
STO(14) |
77.78 %
|
Range (?)
|
60 %
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.05
|
Daily
|
Bollinger Up |
0.09
|
Bollinger Down |
0.06
|
|
|
|
|