|
Inventus Mining Corp.
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
05/01 |
16:39 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.040 |
0.040 |
0.055 |
8,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.055 |
37.50% |
0.030 -
0.100
|
-38.89% |
10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 100,300,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,516,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Inventus Mining Corp.
|
| Date | 4/19/2024 | 4/23/2024 | 4/25/2024 | 4/29/2024 | 5/1/2024 |
| Last | 0.050 | 0.050 | 0.050 | 0.055 | 0.055 |
| Var. | +11.11% | +0.00% | +0.00% | +10.00% | +0.00% |
| Vol. | 18 000 | 87 000 | 10 000 | 40 000 | 8 000 |
| Open | 0.045 | 0.050 | 0.050 | 0.045 | 0.040 |
| Highest | 0.050 | 0.050 | 0.050 | 0.055 | 0.055 |
| Lowest | 0.045 | 0.050 | 0.050 | 0.045 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -26.67% | 0.15 | 0.03 |
| 2022 | -53.13% | 0.21 | 0.03 |
| 2021 | -46.67% | 0.33 | 0.13 |
| 2020 | 122.22% | 0.32 | 0.10 |
|
|
| Volume |
|
30 days average |
66392 |
|
day volume |
8000 |
|
variation |
-87,95 % |
 |
|
|
| Last | 0.06 |
| 20 days | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
52.55 %
|
| RVI(7) |
36.4 %
|
| STO(14) |
38.1 %
|
| Range (?)
|
58.82 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.18
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
|
|
|
