|
Jaxon Minerals Inc.
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.010
|
|
05/02 |
14:07 |
-0.010
|
-33.33%
|
|
| TSX-V (JAX.V) |
| 0.010 | -33.33% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.015
|
0.010 |
0.010 |
0.010 |
20,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.020 |
-50.00% |
0.010 -
0.040
|
-66.67% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 29,340,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 293,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Jaxon Minerals Inc.
|
| Date | 4/9/2024 | 4/15/2024 | 4/18/2024 | 4/24/2024 | 5/2/2024 |
| Last | 0.015 | 0.010 | 0.015 | 0.015 | 0.010 |
| Var. | +0.00% | -33.33% | +50.00% | +0.00% | -33.33% |
| Vol. | 60 000 | 10 000 | 100 000 | 3 000 | 20 000 |
| Open | 0.015 | 0.010 | 0.015 | 0.015 | 0.010 |
| Highest | 0.015 | 0.010 | 0.015 | 0.015 | 0.010 |
| Lowest | 0.015 | 0.010 | 0.015 | 0.015 | 0.010 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -50.00% | 0.02 | 0.01 |
| 2023 | -42.86% | 0.05 | 0.01 |
| 2022 | -22.22% | 0.05 | 0.02 |
| 2021 | -25.00% | 0.10 | 0.04 |
| 2020 | 33.33% | 0.14 | 0.00 |
|
|
| Volume |
|
30 days average |
336519 |
|
day volume |
20000 |
|
variation |
-94,06 % |
 |
|
|
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
| Last | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
51.72 %
|
| RVI(7) |
16.56 %
|
| STO(14) |
100 %
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.05
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
|
|
|
