|
|
|
|
| Date | 5/29/2024 | 6/11/2024 | 6/12/2024 | 6/13/2024 | 6/14/2024 |
| Last | 7.74 | 7.57 | 7.65 | 7.60 | 7.70 |
| Var. | -2.03% | -2.20% | +1.06% | -0.65% | +1.32% |
| Vol. | 529 950 | 473 060 | 418 400 | 432 632 | 396 030 |
| Open | 7.78 | 7.61 | 7.68 | 7.57 | 7.66 |
| Highest | 7.91 | 7.68 | 7.72 | 7.69 | 7.77 |
| Lowest | 7.68 | 7.54 | 7.57 | 7.53 | 7.61 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 7.81 | 7.13 |
| 2020 | 186.38% | 8.50 | 1.55 |
|
|
| Volume |
|
30 days average |
581695 |
|
day volume |
396030 |
|
variation |
-31,92 % |
 |
|
|
| 20 days | 7.78 |
| Last | 7.70 |
| 50 days | 7.53 |
| 150 days | 6.72 |
| 200 days | 5.95 |
|
|
|
Indicators
|
| RSI(14) |
67.32 %
|
| RVI(7) |
69.92 %
|
| STO(14) |
77.22 %
|
| Range (?)
|
36.05 %
|
|
Weekly
|
| Bollinger Up |
1.51
|
| Bollinger Down |
0.69
|
|
Daily
|
| Bollinger Up |
1.09
|
| Bollinger Down |
0.81
|
|
|
|
|
|
