|
Kaizen Discovery Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.135
|
|
10/06 |
14:42 |
-0.010
|
-3.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.140 |
0.135 |
0.140 |
6,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.130 |
22.73% |
0.080 -
0.210
|
-10.00% |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 276,769,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 37,363,948 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kaizen Discovery Inc.
|
| Date | 9/26/2023 | 9/27/2023 | 9/28/2023 | 10/3/2023 | 10/6/2023 |
| Last | 0.140 | 0.165 | 0.140 | 0.140 | 0.135 |
| Var. | -12.50% | +17.86% | -15.15% | +0.00% | -3.57% |
| Vol. | 26 500 | 11 000 | 4 000 | 1 000 | 6 000 |
| Open | 0.140 | 0.170 | 0.140 | 0.140 | 0.140 |
| Highest | 0.140 | 0.180 | 0.140 | 0.140 | 0.140 |
| Lowest | 0.140 | 0.165 | 0.140 | 0.140 | 0.135 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.95% | | |
| 2023 | 58.33% | 0.21 | 0.12 |
| 2022 | -72.73% | 0.54 | 0.11 |
| 2021 | 1000.00% | 0.44 | 0.03 |
| 2020 | 14.29% | 0.08 | 0.04 |
|
|
| Volume |
|
30 days average |
11812 |
|
day volume |
6000 |
|
variation |
-49,20 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
69.89 %
|
| RVI(7) |
36.17 %
|
| STO(14) |
82.76 %
|
| Range (?)
|
83.33 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.09
|
|
|
|
|
|
