|
Kapuskasing Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.170
|
|
10/20 |
13:03 |
-0.010
|
-5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.180
|
0.175 |
0.170 |
0.175 |
109,100 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.170
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 38,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,538,201 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kapuskasing Gold Corp.
|
| Date | 10/14/2020 | 10/15/2020 | 10/16/2020 | 10/19/2020 | 10/20/2020 |
| Last | 0.180 | 0.175 | 0.175 | 0.180 | 0.170 |
| Var. | +0.00% | -2.78% | +0.00% | +2.86% | -5.56% |
| Vol. | 143 000 | 165 500 | 90 310 | 111 666 | 109 100 |
| Open | 0.180 | 0.180 | 0.180 | 0.180 | 0.175 |
| Highest | 0.185 | 0.185 | 0.180 | 0.185 | 0.175 |
| Lowest | 0.180 | 0.175 | 0.175 | 0.180 | 0.170 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 88.89% | 0.22 | 0.08 |
|
|
| Volume |
|
30 days average |
243574 |
|
day volume |
109100 |
|
variation |
-55,21 % |
 |
|
|
| 20 days | 0.18 |
| Last | 0.17 |
| 50 days | 0.12 |
| 150 days | 0.07 |
| 200 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
66.3 %
|
| RVI(7) |
21.52 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.03
|
|
|
|
|
|
