|
Kincora Copper Limited
|
|
|
|
|
|
TSX-V
|
|
CA$
0.045
|
|
04/17 |
15:54 |
0.010
|
12.5%
|
|
| TSX-V (KCC.V) |
| 0.045 | +12.50% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.045 |
0.045 |
0.045 |
4,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.050 |
-10.00% |
0.025 -
0.080
|
-25.00% |
12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 50,610,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,277,450 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kincora Copper Limited
|
| Date | 3/8/2024 | 3/28/2024 | 4/9/2024 | 4/15/2024 | 4/17/2024 |
| Last | 0.035 | 0.030 | 0.040 | 0.040 | 0.045 |
| Var. | +16.67% | -14.29% | +33.33% | +0.00% | +12.50% |
| Vol. | 2 | 1 100 | 1 000 | 4 000 | 4 000 |
| Open | 0.030 | 0.030 | 0.040 | 0.040 | 0.045 |
| Highest | 0.035 | 0.030 | 0.040 | 0.040 | 0.045 |
| Lowest | 0.030 | 0.030 | 0.040 | 0.040 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.50% | | |
| 2023 | -33.33% | 0.09 | 0.04 |
| 2022 | -45.45% | 0.15 | 0.05 |
| 2021 | -12.00% | 0.35 | 0.10 |
| 2020 | 150.00% | 0.19 | 0.02 |
|
|
| Volume |
|
30 days average |
7020 |
|
day volume |
4000 |
|
variation |
-43,02 % |
 |
|
|
| Last | 0.05 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
50.98 %
|
| RVI(7) |
38.82 %
|
| STO(14) |
80.77 %
|
| Range (?)
|
28.21 %
|
|
Weekly
|
| Bollinger Up |
0.54
|
| Bollinger Down |
0.24
|
|
Daily
|
| Bollinger Up |
0.51
|
| Bollinger Down |
0.42
|
|
|
|
|
|
