|
Kingsmen Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.330
|
|
04/29 |
13:16 |
0.010
|
3.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.320
|
0.330 |
0.330 |
0.330 |
6,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.330 |
50.00% |
0.150 -
0.410
|
3.13% |
83.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 8,890,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,933,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kingsmen Resources Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.290 | 0.300 | 0.300 | 0.320 | 0.330 |
| Var. | +11.54% | +3.45% | +0.00% | +6.67% | +3.13% |
| Vol. | 24 500 | 18 388 | 137 050 | 49 000 | 6 000 |
| Open | 0.295 | 0.300 | 0.295 | 0.320 | 0.330 |
| Highest | 0.295 | 0.300 | 0.300 | 0.320 | 0.330 |
| Lowest | 0.285 | 0.300 | 0.295 | 0.320 | 0.330 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 34.69% | | |
| 2023 | 172.22% | 0.41 | 0.08 |
| 2022 | -28.00% | 0.14 | 0.05 |
| 2021 | -26.47% | 0.24 | 0.12 |
| 2020 | 112.50% | 0.22 | 0.09 |
|
|
| Volume |
|
30 days average |
30411 |
|
day volume |
6000 |
|
variation |
-80,27 % |
 |
|
|
| Last | 0.33 |
| 20 days | 0.27 |
| 200 days | 0.23 |
| 50 days | 0.22 |
| 150 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
67.18 %
|
| RVI(7) |
24.47 %
|
| STO(14) |
50 %
|
| Range (?)
|
88.89 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.07
|
|
|
|
|
|
