|
Lamêlée Iron Ore Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.475
|
|
01/23 |
14:55 |
0.080
|
18.75%
|
|
| TSX-V (LIR.V) |
| 0.475 | +18.75% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.400
|
0.450 |
0.450 |
0.475 |
13,200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.475
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 71,073,184 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 33,759,763 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lamêlée Iron Ore Ltd.
|
| Date | 1/16/2018 | 1/18/2018 | 1/19/2018 | 1/22/2018 | 1/23/2018 |
| Last | 0.360 | 0.390 | 0.400 | 0.400 | 0.475 |
| Var. | +0.00% | +8.33% | +2.56% | +0.00% | +18.75% |
| Vol. | 1 500 | 15 500 | 6 500 | 7 857 | 13 200 |
| Open | 0.360 | 0.380 | 0.420 | 0.425 | 0.450 |
| Highest | 0.360 | 0.390 | 0.420 | 0.425 | 0.475 |
| Lowest | 0.360 | 0.380 | 0.400 | 0.400 | 0.450 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
9124 |
|
day volume |
13200 |
|
variation |
44,67 % |
 |
|
|
| Last | 0.48 |
| 20 days | 0.34 |
| 50 days | 0.25 |
| 200 days | 0.21 |
| 150 days | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
65.29 %
|
| RVI(7) |
38.48 %
|
| STO(14) |
71.43 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.28
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.15
|
|
|
|
|
|
