|
Lancaster Capital Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.235
|
|
11/14 |
14:55 |
-0.020
|
-6%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.220 |
0.205 |
0.235 |
16,100 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.235
|
-2.08% |
-2.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| 15,080,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,543,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lancaster Capital Corp.
|
| Date | 11/9/2016 | 11/10/2016 | 11/11/2016 | 11/14/2016 |
| Last | 0.260 | 0.230 | 0.250 | 0.235 |
| Var. | -3.70% | -11.54% | +8.70% | -6.00% |
| Vol. | 20 000 | 25 500 | 10 500 | 16 100 |
| Open | 0.260 | 0.260 | 0.230 | 0.220 |
| Highest | 0.260 | 0.260 | 0.250 | 0.235 |
| Lowest | 0.260 | 0.200 | 0.230 | 0.205 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
22340 |
|
day volume |
16100 |
|
variation |
-27,93 % |
 |
|
|
| 20 days | 0.25 |
| 150 days | 0.24 |
| Last | 0.24 |
| 200 days | 0.22 |
| 50 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
53.65 %
|
| RVI(7) |
19.29 %
|
| STO(14) |
30 %
|
| Range (?)
|
93.75 %
|
|
Weekly
|
| Bollinger Up |
0.34
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.33
|
| Bollinger Down |
0.17
|
|
|
|
|
|
