|
Lupaka Gold Corp.
|
|
|
|
|
TSX-V
|
CA$
0.065
|
10/05 |
14:30 |
0.020
|
30%
|
|
TSX-V (LPK.V) |
0.065 | +30.00% |
|
Prev close |
Open |
Low |
High |
Volume |
0.050
|
0.065 |
0.065 |
0.065 |
1,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.045 -
0.110
|
18.18% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
115,370,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
7,499,050 | - |
|
|
|
|
|
|
5 last quote data of Lupaka Gold Corp.
|
Date | 8/25/2023 | 8/31/2023 | 9/7/2023 | 9/15/2023 | 10/5/2023 |
Last | 0.070 | 0.070 | 0.065 | 0.050 | 0.065 |
Var. | +0.00% | +0.00% | -7.14% | -23.08% | +30.00% |
Vol. | 20 000 | 10 000 | 70 000 | 4 000 | 1 000 |
Open | 0.070 | 0.070 | 0.065 | 0.050 | 0.065 |
Highest | 0.070 | 0.070 | 0.065 | 0.050 | 0.065 |
Lowest | 0.070 | 0.070 | 0.065 | 0.050 | 0.065 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 30.00% | | |
2023 | -47.37% | 0.11 | 0.02 |
2022 | 111.11% | 0.20 | 0.01 |
2021 | 0.00% | 0.08 | 0.04 |
2020 | 200.00% | 0.05 | 0.01 |
|
|
Volume |
30 days average |
12683 |
day volume |
1000 |
variation |
-92,12 % |
|
|
|
50 days | 0.08 |
20 days | 0.08 |
Last | 0.07 |
200 days | 0.06 |
150 days | 0.06 |
|
|
Indicators
|
RSI(14) |
48.57 %
|
RVI(7) |
25.5 %
|
STO(14) |
53.33 %
|
Range (?)
|
40 %
|
Weekly
|
Bollinger Up |
0.28
|
Bollinger Down |
0.11
|
Daily
|
Bollinger Up |
0.21
|
Bollinger Down |
0.16
|
|
|
|
|