|
Lupaka Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.055
|
|
04/25 |
12:27 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.055 |
0.055 |
0.055 |
2,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.045 -
0.070 |
-21.43% |
0.045 -
0.110
|
-45.00% |
10.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 115,370,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,345,350 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lupaka Gold Corp.
|
| Date | 4/5/2024 | 4/10/2024 | 4/12/2024 | 4/22/2024 | 4/25/2024 |
| Last | 0.045 | 0.060 | 0.060 | 0.055 | 0.055 |
| Var. | -10.00% | +33.33% | +0.00% | -8.33% | +0.00% |
| Vol. | 11 000 | 3 500 | 5 000 | 51 000 | 2 000 |
| Open | 0.045 | 0.055 | 0.060 | 0.045 | 0.055 |
| Highest | 0.045 | 0.060 | 0.060 | 0.055 | 0.055 |
| Lowest | 0.045 | 0.055 | 0.060 | 0.045 | 0.055 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 10.00% | | |
| 2023 | -47.37% | 0.11 | 0.02 |
| 2022 | 111.11% | 0.20 | 0.01 |
| 2021 | 0.00% | 0.08 | 0.04 |
| 2020 | 200.00% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
12071 |
|
day volume |
2000 |
|
variation |
-83,43 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| 50 days | 0.06 |
| Last | 0.06 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
48.57 %
|
| RVI(7) |
25.5 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.28
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.16
|
|
|
|
|
|
