|
Magnum Goldcorp Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.020
|
|
04/18 |
11:16 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.020 |
0.020 |
0.020 |
4,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
- -
0.020 |
100.00% |
- -
0.035
|
-33.33% |
100.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 70,120,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,402,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Magnum Goldcorp Inc.
|
| Date | 4/2/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/18/2024 |
| Last | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
| Var. | +33.33% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 40 376 | 8 000 | 65 000 | 30 000 | 4 000 |
| Open | 0.015 | 0.020 | 0.020 | 0.020 | 0.020 |
| Highest | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 |
| Lowest | 0.015 | 0.020 | 0.020 | 0.020 | 0.020 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 33.33% | | |
| 2023 | -40.00% | 0.05 | 0.02 |
| 2022 | -58.33% | 0.08 | 0.02 |
| 2021 | 20.00% | 0.18 | 0.05 |
| 2020 | 233.33% | 0.07 | 0.02 |
|
|
| Volume |
|
30 days average |
65236 |
|
day volume |
4000 |
|
variation |
-93,87 % |
 |
|
|
| Last | 0.02 |
| 200 days | 0.01 |
| 150 days | 0.01 |
| 50 days | 0.01 |
| 20 days | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
54.19 %
|
| RVI(7) |
24.92 %
|
| STO(14) |
77.78 %
|
| Range (?)
|
150 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
|
|
|
|
