|
Mason Graphite Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.110
|
|
04/26 |
16:45 |
-0.010
|
-4.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.110 |
0.110 |
0.110 |
157,101 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.220 |
-50.00% |
0.110 -
0.295
|
-60.00% |
-15.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 113,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,520,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Mason Graphite Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.125 | 0.125 | 0.120 | 0.115 | 0.110 |
| Var. | +0.00% | +0.00% | -4.00% | -4.17% | -4.35% |
| Vol. | 9 428 | 12 628 | 4 510 | 253 550 | 157 101 |
| Open | 0.125 | 0.120 | 0.125 | 0.120 | 0.110 |
| Highest | 0.125 | 0.125 | 0.125 | 0.120 | 0.110 |
| Lowest | 0.125 | 0.120 | 0.120 | 0.110 | 0.110 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -50.00% | | |
| 2023 | 37.50% | 0.40 | 0.15 |
| 2022 | -76.47% | 0.74 | 0.13 |
| 2021 | 41.67% | 1.19 | 0.40 |
| 2020 | 140.00% | 0.57 | 0.12 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
157101 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.20 |
| 150 days | 0.19 |
| 50 days | 0.14 |
| 20 days | 0.13 |
| Last | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
43.42 %
|
| RVI(7) |
32.57 %
|
| STO(14) |
59.04 %
|
| Range (?)
|
25.45 %
|
|
Weekly
|
| Bollinger Up |
1.46
|
| Bollinger Down |
1.19
|
|
Daily
|
| Bollinger Up |
1.4
|
| Bollinger Down |
1.22
|
|
|
|
|
|
