|
Mason Graphite Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.120
|
|
05/02 |
16:40 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.120
|
0.115 |
0.115 |
0.125 |
47,200 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.220 |
-45.45% |
0.110 -
0.280
|
-53.85% |
-4.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 113,820,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,658,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Mason Graphite Inc.
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 0.110 | 0.120 | 0.120 | 0.120 | 0.120 |
| Var. | -4.35% | +9.09% | +0.00% | +0.00% | +0.00% |
| Vol. | 157 101 | 41 000 | 6 760 | 99 363 | 47 200 |
| Open | 0.110 | 0.115 | 0.120 | 0.120 | 0.115 |
| Highest | 0.110 | 0.120 | 0.120 | 0.120 | 0.125 |
| Lowest | 0.110 | 0.115 | 0.120 | 0.120 | 0.115 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -45.45% | | |
| 2023 | 37.50% | 0.40 | 0.15 |
| 2022 | -76.47% | 0.74 | 0.13 |
| 2021 | 41.67% | 1.19 | 0.40 |
| 2020 | 140.00% | 0.57 | 0.12 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
47200 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.20 |
| 150 days | 0.18 |
| 50 days | 0.13 |
| Last | 0.12 |
| 20 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
43.42 %
|
| RVI(7) |
32.57 %
|
| STO(14) |
59.04 %
|
| Range (?)
|
25.45 %
|
|
Weekly
|
| Bollinger Up |
1.46
|
| Bollinger Down |
1.19
|
|
Daily
|
| Bollinger Up |
1.4
|
| Bollinger Down |
1.22
|
|
|
|
|
|
