*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Harry Winston Diamond Corporation
24hGold TrendPower© :
3
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : HW.TO
TORONTO
CA$
15.70
05/29
16:00
-0.160
-1.01%
TORONTO (HW.TO)
NYSE (HWD)
FRANKFURT (AB7.F)
15.70
-1.01%
14.24
-0.07%
12.24
+0.02%
Prev close
Open
Low
High
Volume
15.86
15.85
15.60
15.88
38,015
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
15.70
-%
-%
Shares Oustanding
Shares Fully Diluted
84,972,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
1,334,060,400
-
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
Management
Annual
report
RISK :
Asset profile
Last updated on : 1/27/2010
Terms of Use
5 last quote data of Harry Winston Diamond Corporation
Date
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
Last
15.53
15.50
15.40
15.86
15.70
Var.
+0.91%
-0.19%
-0.65%
+2.99%
-1.01%
Vol.
46 326
18 752
9 622
44 475
38 015
Open
15.30
15.51
15.37
15.70
15.85
Highest
15.53
15.61
15.65
15.95
15.88
Lowest
15.10
15.39
15.32
15.58
15.60
Annual variation
Date
Variation
High
Low
Volume
30 days average
62685
day volume
38015
variation
-39,36 %
Moving average
50 days
16.13
20 days
15.84
Last
15.70
150 days
15.07
200 days
14.45
Technical data
Indicators
RSI(14)
48.02 %
RVI(7)
50.95 %
STO(14)
43.12 %
Range
(?)
10.6 %
Weekly
Bollinger Up
17.47
Bollinger Down
14.22
Daily
Bollinger Up
16.6
Bollinger Down
15.08
24hGold TrendPower© :
3
Harry Winston Diamond Corporation profile
|
Harry Winston Diamond Corporation news
|
Harry Winston Diamond Corporation market Indicators
|
Harry Winston Diamond Corporation corporate presentation
|
Harry Winston Diamond Corporation annual report
|
Harry Winston Diamond Corporation management
|
Harry Winston Diamond Corporation interactive charts
|
Harry Winston Diamond Corporation free charts
|
Harry Winston Diamond Corporation TORONTO
|
Harry Winston Diamond Corporation NYSE
|
Harry Winston Diamond Corporation FRANKFURT
