|
Midnight Sun Mining Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.240
|
|
04/25 |
16:54 |
-0.040
|
-12.73%
|
|
| TSX-V (MMA.V) |
| 0.240 | -12.73% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.275
|
0.250 |
0.230 |
0.250 |
188,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.210 -
0.330 |
-4.00% |
0.190 -
0.330
|
-15.79% |
4.35% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,553,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Midnight Sun Mining Corp.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.260 | 0.265 | 0.250 | 0.275 | 0.240 |
| Var. | -10.34% | +1.92% | -5.66% | +10.00% | -12.73% |
| Vol. | 75 034 | 66 234 | 127 000 | 63 500 | 188 500 |
| Open | 0.290 | 0.270 | 0.265 | 0.255 | 0.250 |
| Highest | 0.290 | 0.270 | 0.270 | 0.280 | 0.250 |
| Lowest | 0.260 | 0.265 | 0.260 | 0.255 | 0.230 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.00% | | |
| 2023 | 16.28% | 0.33 | 0.20 |
| 2022 | -10.42% | 0.35 | 0.11 |
| 2021 | -20.00% | 0.42 | 0.23 |
| 2020 | 200.00% | 0.33 | 0.03 |
|
|
| Volume |
|
30 days average |
80365 |
|
day volume |
188500 |
|
variation |
134,55 % |
 |
|
|
| 20 days | 0.26 |
| 200 days | 0.25 |
| 150 days | 0.25 |
| 50 days | 0.25 |
| Last | 0.24 |
|
|
|
Indicators
|
| RSI(14) |
57.34 %
|
| RVI(7) |
13.91 %
|
| STO(14) |
30.77 %
|
| Range (?)
|
27.78 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.17
|
|
|
|
|
|
