|
Minera Alamos Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.285
|
|
04/23 |
16:59 |
-0.010
|
-1.72%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.290
|
0.290 |
0.285 |
0.295 |
188,388 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.270 -
0.380 |
-10.94% |
0.270 -
0.425
|
-30.49% |
-5.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 25,199,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Minera Alamos Inc.
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.300 | 0.300 | 0.305 | 0.290 | 0.285 |
| Var. | +0.00% | +0.00% | +1.67% | -4.92% | -1.72% |
| Vol. | 575 203 | 155 000 | 71 450 | 282 700 | 188 388 |
| Open | 0.295 | 0.305 | 0.305 | 0.295 | 0.290 |
| Highest | 0.305 | 0.310 | 0.310 | 0.295 | 0.295 |
| Lowest | 0.295 | 0.300 | 0.300 | 0.285 | 0.285 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.00% | | |
| 2023 | -31.82% | 0.49 | 0.27 |
| 2022 | -15.38% | 0.73 | 0.36 |
| 2021 | -23.53% | 0.75 | 0.48 |
| 2020 | 126.67% | 0.78 | 0.16 |
|
|
| Volume |
|
30 days average |
330809 |
|
day volume |
188388 |
|
variation |
-43,05 % |
 |
|
|
| 200 days | 0.31 |
| 150 days | 0.31 |
| 20 days | 0.31 |
| 50 days | 0.30 |
| Last | 0.29 |
|
|
|
Indicators
|
| RSI(14) |
58.59 %
|
| RVI(7) |
26.58 %
|
| STO(14) |
75 %
|
| Range (?)
|
30.77 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.13
|
|
|
|
|
|
