|
Minsud Resources Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
1.00
|
|
04/11 |
13:02 |
0.050
|
5.26%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.950
|
0.990 |
0.990 |
1.00 |
15,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.820 -
1.20 |
21.95% |
0.500 -
1.51
|
108.33% |
-8.26% |
|
| Shares Oustanding | Shares Fully Diluted |
| 121,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 121,550,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Minsud Resources Corp.
|
| Date | 4/3/2024 | 4/5/2024 | 4/8/2024 | 4/9/2024 | 4/11/2024 |
| Last | 1.00 | 0.950 | 0.990 | 0.950 | 1.00 |
| Var. | +0.00% | -5.00% | +4.21% | -4.04% | +5.26% |
| Vol. | 21 802 | 21 802 | 7 600 | 6 017 | 15 500 |
| Open | 0.910 | 0.910 | 0.900 | 0.990 | 0.990 |
| Highest | 1.00 | 1.00 | 0.990 | 0.990 | 1.00 |
| Lowest | 0.900 | 0.900 | 0.900 | 0.950 | 0.990 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -7.41% | | |
| 2023 | 315.38% | 1.78 | 0.26 |
| 2022 | 8.33% | 0.32 | 0.20 |
| 2021 | 300.00% | 0.37 | 0.04 |
| 2020 | 33.33% | 0.09 | 0.01 |
|
|
| Volume |
|
30 days average |
10920 |
|
day volume |
15500 |
|
variation |
41,94 % |
 |
|
|
| 200 days | 1.03 |
| 20 days | 1.01 |
| Last | 1.00 |
| 150 days | 0.99 |
| 50 days | 0.98 |
|
|
|
Indicators
|
| RSI(14) |
72.11 %
|
| RVI(7) |
28.52 %
|
| STO(14) |
100 %
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.05
|
|
|
|
|
|
