|
Minsud Resources Corp.
|
|
|
|
|
TSX-V
|
CA$
0.990
|
04/25 |
15:54 |
-0.010
|
-1%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
1.00
|
0.990 |
0.990 |
0.990 |
1,100 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.820 -
1.20 |
20.73% |
0.640 -
1.51
|
98.00% |
-1.000% |
|
Shares Oustanding | Shares Fully Diluted |
121,550,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
120,334,500 | - |
|
|
|
|
|
|
5 last quote data of Minsud Resources Corp.
|
Date | 4/5/2024 | 4/8/2024 | 4/9/2024 | 4/11/2024 | 4/25/2024 |
Last | 0.950 | 0.990 | 0.950 | 1.00 | 0.990 |
Var. | -5.00% | +4.21% | -4.04% | +5.26% | -1.00% |
Vol. | 21 802 | 7 600 | 6 017 | 15 500 | 1 100 |
Open | 0.910 | 0.900 | 0.990 | 0.990 | 0.990 |
Highest | 1.00 | 0.990 | 0.990 | 1.00 | 0.990 |
Lowest | 0.900 | 0.900 | 0.950 | 0.990 | 0.990 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -8.33% | | |
2023 | 315.38% | 1.78 | 0.26 |
2022 | 8.33% | 0.32 | 0.20 |
2021 | 300.00% | 0.37 | 0.04 |
2020 | 33.33% | 0.09 | 0.01 |
|
|
Volume |
30 days average |
10732 |
day volume |
1100 |
variation |
-89,75 % |
|
|
|
200 days | 1.03 |
20 days | 1.02 |
Last | 0.99 |
150 days | 0.99 |
50 days | 0.98 |
|
|
Indicators
|
RSI(14) |
72.11 %
|
RVI(7) |
28.52 %
|
STO(14) |
100 %
|
Range (?)
|
20 %
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.04
|
Daily
|
Bollinger Up |
0.06
|
Bollinger Down |
0.05
|
|
|
|
|