|
Mitchell Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.350
|
|
01/09 |
15:56 |
0.060
|
18.64%
|
|
| TSX-V (MI.V) |
| 0.350 | +18.64% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.300
|
0.350 |
0.350 |
0.350 |
5,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.350
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 10,990,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,846,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Mitchell Resources Ltd.
|
| Date | 1/3/2017 | 1/4/2017 | 1/5/2017 | 1/9/2017 |
| Last | 0.270 | 0.275 | 0.295 | 0.350 |
| Var. | +22.73% | +1.85% | +7.27% | +18.64% |
| Vol. | 18 000 | 8 162 | 10 000 | 5 000 |
| Open | 0.270 | 0.270 | 0.295 | 0.350 |
| Highest | 0.270 | 0.270 | 0.295 | 0.350 |
| Lowest | 0.270 | 0.275 | 0.295 | 0.350 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
9020 |
|
day volume |
5000 |
|
variation |
-44,57 % |
 |
|
|
| Last | 0.35 |
| 20 days | 0.30 |
| 50 days | 0.20 |
| 150 days | 0.14 |
| 200 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
95.07 %
|
| RVI(7) |
20.31 %
|
| STO(14) |
91.89 %
|
| Range (?)
|
111.76 %
|
|
Weekly
|
| Bollinger Up |
0.32
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.41
|
| Bollinger Down |
0.18
|
|
|
|
|
|
