|
Mundoro Capital Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.170
|
|
06/27 |
16:51 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.180 |
0.170 |
0.185 |
8,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.170 -
0.210 |
-12.82% |
0.170 -
0.225
|
-20.93% |
-15.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 52,120,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,860,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Mundoro Capital Inc.
|
| Date | 6/15/2022 | 6/21/2022 | 6/23/2022 | 6/24/2022 | 6/27/2022 |
| Last | 0.200 | 0.185 | 0.175 | 0.170 | 0.170 |
| Var. | +5.26% | -7.50% | -5.41% | -2.86% | +0.00% |
| Vol. | 55 000 | 12 000 | 24 245 | 1 100 | 8 000 |
| Open | 0.185 | 0.190 | 0.185 | 0.170 | 0.180 |
| Highest | 0.200 | 0.190 | 0.185 | 0.170 | 0.185 |
| Lowest | 0.180 | 0.175 | 0.175 | 0.170 | 0.170 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -10.53% | | |
| 2021 | -5.00% | 0.35 | 0.16 |
| 2020 | 25.00% | 0.21 | 0.10 |
| 2019 | -34.69% | 0.25 | 0.10 |
| 2018 | 88.46% | 0.25 | 0.09 |
|
|
| Volume |
|
30 days average |
54738 |
|
day volume |
8000 |
|
variation |
-85,38 % |
 |
|
|
| 200 days | 0.19 |
| 150 days | 0.19 |
| 50 days | 0.19 |
| 20 days | 0.19 |
| Last | 0.17 |
|
|
|
Indicators
|
| RSI(14) |
68.62 %
|
| RVI(7) |
25.83 %
|
| STO(14) |
70 %
|
| Range (?)
|
30.77 %
|
|
Weekly
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.12
|
|
|
|
|
|
