|
MX Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
|
|
|
|
|
![]()
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
|
|
|
|
|
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.005 -
0.070 |
-100.00% |
0.005 -
0.080
|
-100.00% |
-100.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 188,580,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of MX Gold Corp.
|
| Date | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 |
| Last | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 15 000 | | | 46 100 | 3 300 |
| Open | 0.040 | 0.040 | 0.040 | 0.050 | 0.040 |
| Highest | 0.040 | 0.040 | 0.040 | 0.050 | 0.040 |
| Lowest | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.07 | 0.01 |
| 2023 | 14.29% | 0.08 | 0.02 |
| 2022 | -56.25% | 0.15 | 0.04 |
|
|
| Volume |
|
30 days average |
10495 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.05 |
| Last | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
75.09 %
|
| RVI(7) |
48.98 %
|
| STO(14) |
96.43 %
|
| Range (?)
|
92.31 %
|
|
Weekly
|
| Bollinger Up |
0.25
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.25
|
| Bollinger Down |
0.13
|
|
|
|
|
|
