|
Natan Resources Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.180
|
|
03/01 |
16:48 |
-0.020
|
-10%
|
|
| TSX-V (NRL.V) |
| 0.180 | -10.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.190 |
0.180 |
0.200 |
127,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.180
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 40,300,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,254,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Natan Resources Ltd.
|
| Date | 2/23/2017 | 2/24/2017 | 2/27/2017 | 2/28/2017 | 3/1/2017 |
| Last | 0.200 | 0.195 | 0.195 | 0.200 | 0.180 |
| Var. | +0.00% | -2.50% | +0.00% | +2.56% | -10.00% |
| Vol. | 27 200 | 20 000 | 101 500 | 200 000 | 127 000 |
| Open | 0.200 | 0.200 | 0.200 | 0.190 | 0.190 |
| Highest | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 |
| Lowest | 0.190 | 0.195 | 0.195 | 0.190 | 0.180 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
211221 |
|
day volume |
127000 |
|
variation |
-39,87 % |
 |
|
|
| 121 days | 0.22 |
| 50 days | 0.21 |
| 20 days | 0.20 |
| Last | 0.18 |
|
|
|
Indicators
|
| RSI(14) |
46.11 %
|
| RVI(7) |
19.2 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
31.58 %
|
|
Weekly
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.16
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.18
|
|
|
|
|
|
