|
Navy Resources Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.780
|
|
02/09 |
13:07 |
-0.060
|
-7.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.840
|
0.820 |
0.780 |
0.820 |
10,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.780
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 15,200,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,856,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Navy Resources Corp.
|
| Date | 2/2/2021 | 2/3/2021 | 2/5/2021 | 2/8/2021 | 2/9/2021 |
| Last | 0.670 | 0.670 | 0.730 | 0.840 | 0.780 |
| Var. | -2.90% | +0.00% | +8.96% | +15.07% | -7.14% |
| Vol. | 5 000 | 5 500 | 24 000 | 3 133 | 10 500 |
| Open | 0.670 | 0.720 | 0.670 | 0.730 | 0.820 |
| Highest | 0.670 | 0.720 | 0.730 | 0.840 | 0.820 |
| Lowest | 0.670 | 0.670 | 0.670 | 0.730 | 0.780 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 30.00% | 0.84 | 0.58 |
| 2020 | 300.00% | 0.70 | 0.12 |
|
|
| Volume |
|
30 days average |
21327 |
|
day volume |
10500 |
|
variation |
-50,77 % |
 |
|
|
| Last | 0.78 |
| 20 days | 0.66 |
| 50 days | 0.54 |
| 122 days | 0.34 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
