|
Nevada Energy Metals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.140
|
|
11/06 |
15:51 |
-0.010
|
-6.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.150
|
0.140 |
0.140 |
0.140 |
31,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.140
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 93,580,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,101,201 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Nevada Energy Metals Inc.
|
| Date | 11/2/2020 | 11/3/2020 | 11/4/2020 | 11/5/2020 | 11/6/2020 |
| Last | 0.150 | 0.150 | 0.150 | 0.150 | 0.140 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -6.67% |
| Vol. | 21 000 | 60 500 | 41 000 | 35 300 | 31 000 |
| Open | 0.150 | 0.150 | 0.150 | 0.155 | 0.140 |
| Highest | 0.150 | 0.150 | 0.150 | 0.155 | 0.140 |
| Lowest | 0.150 | 0.140 | 0.140 | 0.150 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 33.33% | 0.16 | 0.04 |
|
|
| Volume |
|
30 days average |
47777 |
|
day volume |
31000 |
|
variation |
-35,12 % |
 |
|
|
| Last | 0.14 |
| 20 days | 0.13 |
| 200 days | 0.10 |
| 50 days | 0.10 |
| 150 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
41.14 %
|
| RVI(7) |
6.21 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.08
|
|
|
|
|
|
