Nevada Energy Metals Inc.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BFF.V
TSX-V
CA$ 0.115
10/19 12:14 -
-4.17%
TSX-V (BFF.V)
0.115-4.17%
Prev close Open Low High Volume
0.120 0.120 0.115 0.120 15,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.130 9.52% 0.035 -  0.145 -% 43.75%
Shares OustandingShares Fully Diluted
93,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
10,761,700-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of Nevada Energy Metals Inc.
Date10/9/202010/13/202010/14/202010/15/202010/19/2020
Last0.1200.1200.1250.1200.115
Var.+4.35%+0.00%+4.17%-4.00%-4.17%
Vol. 50 010 2 500 2 000 22 400 15 000
Open0.1200.1200.1250.1250.120
Highest0.1200.1200.1250.1350.120
Lowest0.1200.1200.1250.1200.115
Annual variation
DateVariationHighLow
20209.52%0.130.04
2019-16.00%0.160.10
2018-26.47%0.400.10
2017100.00%0.210.02

Volume
30 days average 50805
day volume 15000
variation -70,48 %

Moving average
Last0.12
200 days0.10
20 days0.10
150 days0.09
50 days0.09

Technical data
Indicators
RSI(14) 41.14 %
RVI(7) 6.21 %
STO(14) 16.67 %
Range  (?) 25 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.08
Daily
Bollinger Up 0.1
Bollinger Down 0.08